USD 6.27
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 5.36 | 5.8 | 5.29 | 5.61 | 4.93 Million |
31 Jan, 2025 | 5.86 | 6.2 | 5.73 | 5.74 | 6.09 Million |
30 Jan, 2025 | 5.54 | 6.28 | 5.54 | 5.81 | 11.75 Million |
29 Jan, 2025 | 5.65 | 5.86 | 5.32 | 5.44 | 4.87 Million |
28 Jan, 2025 | 5.89 | 5.99 | 5.27 | 5.68 | 8.9 Million |
27 Jan, 2025 | 5.84 | 6.16 | 5.67 | 5.85 | 6.66 Million |
24 Jan, 2025 | 6.25 | 6.64 | 5.97 | 6.08 | 7.66 Million |
23 Jan, 2025 | 5.88 | 6.23 | 5.72 | 6.19 | 7.87 Million |
22 Jan, 2025 | 5.77 | 5.91 | 5.58 | 5.84 | 5.47 Million |
21 Jan, 2025 | 6.08 | 6.14 | 5.1 | 5.74 | 14.77 Million |
EOSEW
EPIX
EPOW
ENVB
ENVX
EOLS