Eos Energy Enterprises Inc (EOSE)
USD 6.37
(-3.48%)
USD 6.37
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 4.25 | 4.59 | 4.22 | 4.54 | 9.26 Million |
| 25 Jun, 2025 | 4.42 | 4.44 | 4.2 | 4.21 | 7.29 Million |
| 24 Jun, 2025 | 4.24 | 4.43 | 4.21 | 4.37 | 8.16 Million |
| 23 Jun, 2025 | 4.39 | 4.57 | 4.18 | 4.19 | 13.31 Million |
| 20 Jun, 2025 | 4.79 | 4.87 | 4.48 | 4.49 | 13.01 Million |
| 18 Jun, 2025 | 4.47 | 4.78 | 4.43 | 4.58 | 9.19 Million |
| 17 Jun, 2025 | 4.55 | 4.75 | 4.39 | 4.43 | 9.53 Million |
| 16 Jun, 2025 | 4.2 | 4.66 | 4.2 | 4.63 | 21.37 Million |
| 13 Jun, 2025 | 4.04 | 4.16 | 3.96 | 4.03 | 9.49 Million |
| 12 Jun, 2025 | 4.04 | 4.29 | 4.0 | 4.16 | 10.13 Million |
EOSEW
EPIX
EPOW
ENVB
ENVX
EOLS