Eos Energy Enterprises Inc (EOSE)
USD 6.98
(0.79%)
USD 6.98
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 4.02 | 4.42 | 4.0 | 4.3 | 986.79 Thousand |
| 01 Apr, 2022 | 4.16 | 4.22 | 3.87 | 4.01 | 1.01 Million |
| 31 Mar, 2022 | 4.22 | 4.37 | 3.97 | 4.18 | 1.49 Million |
| 30 Mar, 2022 | 4.11 | 4.59 | 3.99 | 4.21 | 3.68 Million |
| 29 Mar, 2022 | 4.1 | 4.2 | 3.95 | 4.1 | 1.1 Million |
| 28 Mar, 2022 | 4.36 | 4.37 | 3.93 | 4.04 | 1.47 Million |
| 25 Mar, 2022 | 4.59 | 4.65 | 4.14 | 4.36 | 1.7 Million |
| 24 Mar, 2022 | 4.5 | 4.97 | 4.41 | 4.61 | 2.56 Million |
| 23 Mar, 2022 | 4.67 | 4.96 | 4.28 | 4.34 | 2.69 Million |
| 22 Mar, 2022 | 4.04 | 4.7 | 4.02 | 4.68 | 2.41 Million |
EOSEW
EPIX
EPOW
ENVB
ENVX
EOLS