Eos Energy Enterprises Inc (EOSE)
USD 6.98
(0.79%)
USD 6.98
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 4.08 | 4.21 | 3.81 | 4.06 | 1.46 Million |
| 18 Mar, 2022 | 3.77 | 4.23 | 3.75 | 4.11 | 3.81 Million |
| 17 Mar, 2022 | 3.01 | 3.85 | 2.99 | 3.84 | 3.4 Million |
| 16 Mar, 2022 | 3.09 | 3.09 | 2.9 | 3.04 | 1.39 Million |
| 15 Mar, 2022 | 2.86 | 2.98 | 2.72 | 2.96 | 1.17 Million |
| 14 Mar, 2022 | 3.14 | 3.18 | 2.8 | 2.86 | 1.74 Million |
| 11 Mar, 2022 | 3.57 | 3.63 | 3.13 | 3.14 | 1.71 Million |
| 10 Mar, 2022 | 3.27 | 3.7 | 3.01 | 3.69 | 4.4 Million |
| 09 Mar, 2022 | 4.28 | 4.39 | 3.29 | 3.4 | 17.27 Million |
| 08 Mar, 2022 | 2.99 | 3.75 | 2.98 | 3.38 | 5.07 Million |
EOSEW
EPIX
EPOW
ENVB
ENVX
EOLS