Eos Energy Enterprises Inc (EOSE)
USD 6.98
(0.79%)
USD 6.98
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 2.94 | 3.31 | 2.9 | 2.97 | 3.07 Million |
| 04 Mar, 2022 | 3.14 | 3.48 | 2.92 | 3.37 | 5.92 Million |
| 03 Mar, 2022 | 2.97 | 3.83 | 2.86 | 3.12 | 23.77 Million |
| 02 Mar, 2022 | 2.76 | 2.76 | 2.56 | 2.62 | 937.82 Thousand |
| 01 Mar, 2022 | 2.92 | 2.92 | 2.6 | 2.72 | 1.31 Million |
| 28 Feb, 2022 | 2.98 | 2.98 | 2.8 | 2.9 | 1.26 Million |
| 25 Feb, 2022 | 3.1 | 3.3 | 3.08 | 3.1 | 1.47 Million |
| 24 Feb, 2022 | 2.68 | 3.18 | 2.64 | 3.12 | 799.79 Thousand |
| 23 Feb, 2022 | 3.0 | 3.06 | 2.8 | 2.83 | 553.35 Thousand |
| 22 Feb, 2022 | 3.06 | 3.09 | 2.9 | 2.95 | 445.64 Thousand |
EOSEW
EPIX
EPOW
ENVB
ENVX
EOLS