Eos Energy Enterprises Inc (EOSE)
USD 6.98
(0.79%)
USD 6.98
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 6.82 | 6.82 | 6.36 | 6.58 | 504.1 Thousand |
| 05 Jan, 2022 | 7.11 | 7.12 | 6.86 | 6.87 | 367.9 Thousand |
| 04 Jan, 2022 | 7.61 | 7.61 | 6.84 | 7.06 | 843.95 Thousand |
| 03 Jan, 2022 | 7.58 | 7.92 | 7.42 | 7.6 | 414.39 Thousand |
| 31 Dec, 2021 | 7.66 | 7.82 | 7.5 | 7.52 | 447.56 Thousand |
| 30 Dec, 2021 | 7.63 | 8.16 | 7.63 | 7.7 | 1.49 Million |
| 29 Dec, 2021 | 8.16 | 8.17 | 7.54 | 7.65 | 624.99 Thousand |
| 28 Dec, 2021 | 8.35 | 8.64 | 7.96 | 8.07 | 515.08 Thousand |
| 27 Dec, 2021 | 8.55 | 8.68 | 8.19 | 8.37 | 393.6 Thousand |
| 23 Dec, 2021 | 8.67 | 8.78 | 8.42 | 8.57 | 467.91 Thousand |
EOSEW
EPIX
EPOW
ENVB
ENVX
EOLS