Eos Energy Enterprises Inc (EOSE)
USD 6.98
(0.79%)
USD 6.98
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.42 | 3.46 | 3.3 | 3.39 | 261.37 Thousand |
| 03 Feb, 2022 | 3.64 | 3.68 | 3.36 | 3.43 | 477.02 Thousand |
| 02 Feb, 2022 | 4.12 | 4.12 | 3.7 | 3.75 | 345.28 Thousand |
| 01 Feb, 2022 | 4.24 | 4.29 | 3.92 | 4.11 | 622.24 Thousand |
| 31 Jan, 2022 | 3.85 | 4.27 | 3.73 | 4.14 | 765.86 Thousand |
| 28 Jan, 2022 | 3.76 | 3.83 | 3.44 | 3.71 | 724.39 Thousand |
| 27 Jan, 2022 | 4.28 | 4.38 | 3.63 | 3.74 | 1.06 Million |
| 26 Jan, 2022 | 4.4 | 4.71 | 4.19 | 4.23 | 519.23 Thousand |
| 25 Jan, 2022 | 4.45 | 4.57 | 4.24 | 4.45 | 585.21 Thousand |
| 24 Jan, 2022 | 4.35 | 4.59 | 4.15 | 4.59 | 577.32 Thousand |
EOSEW
EPIX
EPOW
ENVB
ENVX
EOLS