Eos Energy Enterprises Inc (EOSE)
USD 6.98
(0.79%)
USD 6.98
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 4.61 | 4.7 | 4.34 | 4.56 | 696.66 Thousand |
| 20 Jan, 2022 | 5.1 | 5.24 | 4.69 | 4.7 | 604.65 Thousand |
| 19 Jan, 2022 | 5.21 | 5.33 | 4.96 | 5.02 | 716.57 Thousand |
| 18 Jan, 2022 | 5.6 | 5.6 | 5.17 | 5.25 | 760.38 Thousand |
| 14 Jan, 2022 | 5.81 | 5.87 | 5.51 | 5.69 | 410.14 Thousand |
| 13 Jan, 2022 | 6.25 | 6.26 | 5.82 | 5.91 | 399.05 Thousand |
| 12 Jan, 2022 | 6.43 | 6.57 | 6.2 | 6.25 | 297.94 Thousand |
| 11 Jan, 2022 | 6.04 | 6.44 | 5.93 | 6.38 | 543.56 Thousand |
| 10 Jan, 2022 | 6.44 | 6.5 | 5.98 | 6.09 | 652.59 Thousand |
| 07 Jan, 2022 | 6.57 | 6.72 | 6.37 | 6.51 | 391.82 Thousand |
EOSEW
EPIX
EPOW
ENVB
ENVX
EOLS