USD 1.74
(-4.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2020 | 6.67 | 6.69 | 6.18 | 6.31 | 324.96 Thousand |
21 Sep, 2020 | 6.42 | 6.82 | 6.1 | 6.78 | 342.25 Thousand |
18 Sep, 2020 | 6.33 | 6.9 | 6.16 | 6.41 | 686.51 Thousand |
17 Sep, 2020 | 6.3 | 6.53 | 6.11 | 6.37 | 317.39 Thousand |
16 Sep, 2020 | 6.08 | 6.32 | 5.8 | 6.32 | 574.83 Thousand |
15 Sep, 2020 | 6.01 | 7.5 | 5.91 | 6.01 | 3.96 Million |
14 Sep, 2020 | 5.57 | 6.11 | 5.41 | 5.72 | 457.3 Thousand |
11 Sep, 2020 | 5.16 | 5.79 | 5.06 | 5.56 | 372.45 Thousand |
10 Sep, 2020 | 5.25 | 5.36 | 5.02 | 5.12 | 120.71 Thousand |
09 Sep, 2020 | 5.27 | 5.4 | 4.92 | 5.25 | 274.4 Thousand |
EQIX
ERAS
ERIC
EPSM
EPSN
EPWK