Equillium Inc (EQ)
USD 1.74
(-4.92%)
USD 1.74
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 4.98 | 5.49 | 4.8 | 5.16 | 288.29 Thousand |
| 04 Sep, 2020 | 5.3 | 5.34 | 4.7 | 5.06 | 395.39 Thousand |
| 03 Sep, 2020 | 5.36 | 5.57 | 5.12 | 5.18 | 374.58 Thousand |
| 02 Sep, 2020 | 5.39 | 5.53 | 5.23 | 5.33 | 297.92 Thousand |
| 01 Sep, 2020 | 5.86 | 5.86 | 5.25 | 5.46 | 438.92 Thousand |
| 31 Aug, 2020 | 6.02 | 6.08 | 5.77 | 5.89 | 420.56 Thousand |
| 28 Aug, 2020 | 6.0 | 6.09 | 5.81 | 6.08 | 577.61 Thousand |
| 27 Aug, 2020 | 6.78 | 6.82 | 5.88 | 5.98 | 611.78 Thousand |
| 26 Aug, 2020 | 7.02 | 7.03 | 6.67 | 6.86 | 407.76 Thousand |
| 25 Aug, 2020 | 6.67 | 7.19 | 6.5 | 7.04 | 496.94 Thousand |
EQIX
ERAS
ERIC
EPSM
EPSN
EPWK