Equinix Inc (EQIX)
USD 800.55
(1.42%)
USD 800.55
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 908.33 | 916.7 | 907.18 | 910.28 | 664.61 Thousand |
| 25 Feb, 2025 | 908.0 | 914.87 | 902.99 | 906.66 | 853.44 Thousand |
| 24 Feb, 2025 | 918.09 | 920.0 | 894.46 | 909.01 | 648.5 Thousand |
| 21 Feb, 2025 | 935.02 | 935.45 | 916.5 | 919.68 | 664.12 Thousand |
| 20 Feb, 2025 | 939.08 | 940.8 | 927.03 | 940.25 | 275.42 Thousand |
| 19 Feb, 2025 | 931.0 | 939.72 | 924.65 | 939.08 | 529.11 Thousand |
| 18 Feb, 2025 | 920.16 | 939.16 | 907.34 | 931.9 | 513.09 Thousand |
| 14 Feb, 2025 | 923.02 | 953.41 | 921.34 | 933.6 | 523.35 Thousand |
| 13 Feb, 2025 | 899.0 | 924.62 | 890.0 | 923.0 | 930.52 Thousand |
| 12 Feb, 2025 | 923.47 | 941.93 | 923.47 | 935.2 | 518.42 Thousand |
ERAS
ERIC
ERIE
EPSN
EPWK
EQ