Equinix Inc (EQIX)
USD 801.43
(1.28%)
USD 801.43
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 807.0 | 819.9 | 795.12 | 815.35 | 1.08 Million |
| 28 Mar, 2025 | 823.48 | 825.99 | 797.33 | 803.0 | 896.49 Thousand |
| 27 Mar, 2025 | 833.45 | 833.45 | 820.51 | 825.31 | 799.64 Thousand |
| 26 Mar, 2025 | 847.08 | 851.4 | 825.87 | 831.05 | 764.13 Thousand |
| 25 Mar, 2025 | 848.18 | 857.31 | 838.01 | 841.22 | 581.16 Thousand |
| 24 Mar, 2025 | 847.41 | 858.36 | 843.77 | 852.44 | 745.8 Thousand |
| 21 Mar, 2025 | 846.0 | 848.65 | 831.78 | 834.59 | 1.62 Million |
| 20 Mar, 2025 | 852.3 | 855.78 | 846.12 | 851.72 | 532.77 Thousand |
| 19 Mar, 2025 | 846.32 | 863.72 | 842.93 | 855.33 | 1.07 Million |
| 18 Mar, 2025 | 863.7 | 863.7 | 836.44 | 841.26 | 691.93 Thousand |
ERAS
ERIC
ERIE
EPSN
EPWK
EQ