Equinix Inc (EQIX)
USD 765.51
(-0.32%)
USD 765.51
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 848.2 | 860.91 | 842.49 | 851.65 | 696.12 Thousand |
| 28 Apr, 2025 | 834.58 | 846.81 | 833.46 | 844.68 | 521.03 Thousand |
| 25 Apr, 2025 | 827.0 | 844.42 | 825.0 | 838.1 | 605.3 Thousand |
| 24 Apr, 2025 | 809.6 | 823.32 | 802.46 | 817.19 | 490.96 Thousand |
| 23 Apr, 2025 | 805.33 | 826.03 | 800.06 | 809.46 | 640.16 Thousand |
| 22 Apr, 2025 | 782.25 | 796.4 | 782.25 | 791.12 | 556.85 Thousand |
| 21 Apr, 2025 | 783.79 | 784.52 | 759.04 | 773.2 | 493.78 Thousand |
| 17 Apr, 2025 | 794.41 | 801.96 | 787.82 | 790.15 | 479.69 Thousand |
| 16 Apr, 2025 | 780.17 | 788.79 | 773.79 | 778.68 | 405.37 Thousand |
| 15 Apr, 2025 | 788.42 | 796.3 | 781.31 | 787.49 | 352.48 Thousand |
ERAS
ERIC
ERIE
EPSN
EPWK
EQ