Equinix Inc (EQIX)

USD 767.93

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 798.21 801.07 793.43 796.21 429.35 Thousand
22 Jul, 2025 789.38 803.85 789.38 800.55 566.16 Thousand
21 Jul, 2025 793.0 806.96 787.81 789.19 1 Million
18 Jul, 2025 781.64 782.48 769.6 777.78 626.12 Thousand
17 Jul, 2025 762.45 776.58 758.94 775.57 435.65 Thousand
16 Jul, 2025 763.33 769.54 756.65 765.64 447.24 Thousand
15 Jul, 2025 761.26 767.4 755.96 759.96 580.87 Thousand
14 Jul, 2025 757.55 764.26 756.56 760.2 427.99 Thousand
11 Jul, 2025 750.05 759.38 743.88 756.7 587.38 Thousand
10 Jul, 2025 776.34 777.77 753.52 758.89 751.07 Thousand