Equinix Inc (EQIX)
USD 777.78
(-0.49%)
USD 777.78
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 895.88 | 913.94 | 890.04 | 912.2 | 573.26 Thousand |
| 03 Jun, 2025 | 887.08 | 896.81 | 881.69 | 894.84 | 535.94 Thousand |
| 02 Jun, 2025 | 884.2 | 890.64 | 874.4 | 890.49 | 338.01 Thousand |
| 30 May, 2025 | 877.83 | 894.48 | 876.18 | 888.82 | 973.11 Thousand |
| 29 May, 2025 | 880.62 | 896.15 | 872.0 | 887.43 | 290.63 Thousand |
| 28 May, 2025 | 883.67 | 883.67 | 872.24 | 880.62 | 373.12 Thousand |
| 27 May, 2025 | 871.0 | 883.2 | 867.99 | 876.81 | 501.96 Thousand |
| 23 May, 2025 | 864.9 | 867.3 | 857.54 | 863.46 | 441.67 Thousand |
| 22 May, 2025 | 863.4 | 870.25 | 858.14 | 866.5 | 413.41 Thousand |
| 21 May, 2025 | 866.87 | 870.88 | 855.03 | 859.14 | 793.74 Thousand |
ERAS
ERIC
ERIE
EPSN
EPWK
EQ