Equinix Inc (EQIX)
USD 779.54
(2.15%)
USD 779.54
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2003 | 4.55 | 4.62 | 4.1 | 4.1 | 72.41 Thousand |
| 07 May, 2003 | 4.85 | 4.97 | 4.25 | 4.5 | 62.19 Thousand |
| 06 May, 2003 | 5.38 | 5.8 | 4.75 | 4.99 | 135.44 Thousand |
| 05 May, 2003 | 3.89 | 5.42 | 3.89 | 5.38 | 142.64 Thousand |
| 02 May, 2003 | 3.42 | 4.06 | 3.42 | 4.05 | 42.39 Thousand |
| 01 May, 2003 | 3.3 | 3.41 | 3.3 | 3.39 | 24.7 Thousand |
| 30 Apr, 2003 | 3.22 | 3.35 | 3.2 | 3.25 | 87.3 Thousand |
| 29 Apr, 2003 | 3.14 | 3.24 | 3.11 | 3.15 | 7700.00 |
| 28 Apr, 2003 | 3.1 | 3.2 | 3.1 | 3.2 | 11.96 Thousand |
| 25 Apr, 2003 | 3.13 | 3.2 | 3.1 | 3.19 | 7400.00 |
ERAS
ERIC
ERIE
EPSN
EPWK
EQ