Equinix Inc (EQIX)
USD 779.54
(2.15%)
USD 779.54
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2003 | 3.11 | 3.16 | 3.1 | 3.1 | 2800.00 |
| 23 Apr, 2003 | 3.16 | 3.2 | 3.1 | 3.17 | 11.12 Thousand |
| 22 Apr, 2003 | 3.16 | 3.25 | 3.1 | 3.19 | 24.48 Thousand |
| 21 Apr, 2003 | 3.19 | 3.24 | 3.03 | 3.21 | 15.4 Thousand |
| 17 Apr, 2003 | 3.0 | 3.12 | 3.0 | 3.0 | 32.77 Thousand |
| 16 Apr, 2003 | 3.15 | 3.19 | 3.0 | 3.0 | 168.45 Thousand |
| 15 Apr, 2003 | 2.99 | 3.25 | 2.99 | 3.25 | 10.9 Thousand |
| 14 Apr, 2003 | 3.04 | 3.1 | 3.0 | 3.03 | 21.8 Thousand |
| 11 Apr, 2003 | 2.96 | 3.01 | 2.9 | 2.95 | 6221.00 |
| 10 Apr, 2003 | 2.94 | 3.1 | 2.9 | 2.9 | 13.5 Thousand |
ERAS
ERIC
ERIE
EPSN
EPWK
EQ