Equinix Inc (EQIX)
USD 779.54
(2.15%)
USD 779.54
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2003 | 2.93 | 3.1 | 2.93 | 3.0 | 10.19 Thousand |
| 08 Apr, 2003 | 3.15 | 3.17 | 2.9 | 2.95 | 21.6 Thousand |
| 07 Apr, 2003 | 3.38 | 3.38 | 3.09 | 3.1 | 53.3 Thousand |
| 04 Apr, 2003 | 3.28 | 3.43 | 2.9 | 3.14 | 114.66 Thousand |
| 03 Apr, 2003 | 2.97 | 3.31 | 2.96 | 3.07 | 126.06 Thousand |
| 02 Apr, 2003 | 3.0 | 3.0 | 2.85 | 2.99 | 31.37 Thousand |
| 01 Apr, 2003 | 3.04 | 3.07 | 2.95 | 2.96 | 19.7 Thousand |
| 31 Mar, 2003 | 3.05 | 3.05 | 2.95 | 2.95 | 21.4 Thousand |
| 28 Mar, 2003 | 3.01 | 3.03 | 2.95 | 3.03 | 47.6 Thousand |
| 27 Mar, 2003 | 3.5 | 3.5 | 2.85 | 3.1 | 78.5 Thousand |
ERAS
ERIC
ERIE
EPSN
EPWK
EQ