USD 801.43
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2001 | 3.78 | 3.88 | 3.56 | 3.81 | 5628.00 |
09 Jan, 2001 | 4.0 | 4.0 | 3.56 | 3.72 | 2313.00 |
08 Jan, 2001 | 4.0 | 4.06 | 3.75 | 3.94 | 5200.00 |
05 Jan, 2001 | 3.75 | 4.06 | 3.56 | 4.0 | 5069.00 |
04 Jan, 2001 | 3.92 | 4.19 | 3.5 | 3.63 | 9791.00 |
03 Jan, 2001 | 3.44 | 4.5 | 3.25 | 3.63 | 26.13 Thousand |
02 Jan, 2001 | 4.42 | 4.44 | 3.38 | 3.56 | 13.52 Thousand |
29 Dec, 2000 | 3.47 | 4.75 | 3.44 | 4.38 | 16.78 Thousand |
28 Dec, 2000 | 3.75 | 3.81 | 3.25 | 3.5 | 30.81 Thousand |
27 Dec, 2000 | 3.94 | 4.0 | 3.5 | 3.81 | 6916.00 |
ERAS
ERIC
ERIE
EPSN
EPWK
EQ