Equinix Inc (EQIX)
USD 789.54
(-0.57%)
USD 789.54
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2001 | 4.0 | 4.0 | 3.56 | 3.72 | 2313.00 |
| 08 Jan, 2001 | 4.0 | 4.06 | 3.75 | 3.94 | 5200.00 |
| 05 Jan, 2001 | 3.75 | 4.06 | 3.56 | 4.0 | 5069.00 |
| 04 Jan, 2001 | 3.92 | 4.19 | 3.5 | 3.63 | 9791.00 |
| 03 Jan, 2001 | 3.44 | 4.5 | 3.25 | 3.63 | 26.13 Thousand |
| 02 Jan, 2001 | 4.42 | 4.44 | 3.38 | 3.56 | 13.52 Thousand |
| 29 Dec, 2000 | 3.47 | 4.75 | 3.44 | 4.38 | 16.78 Thousand |
| 28 Dec, 2000 | 3.75 | 3.81 | 3.25 | 3.5 | 30.81 Thousand |
| 27 Dec, 2000 | 3.94 | 4.0 | 3.5 | 3.81 | 6916.00 |
| 26 Dec, 2000 | 4.06 | 4.44 | 3.81 | 3.94 | 10.95 Thousand |
ERAS
ERIC
ERIE
EPSN
EPWK
EQ