Equinix Inc (EQIX)
USD 789.19
(-0.48%)
USD 789.19
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2000 | 5.08 | 5.19 | 4.88 | 5.06 | 4709.00 |
| 04 Dec, 2000 | 4.84 | 5.13 | 4.84 | 4.94 | 2400.00 |
| 01 Dec, 2000 | 4.38 | 5.06 | 4.34 | 4.81 | 6878.00 |
| 30 Nov, 2000 | 4.75 | 4.84 | 4.25 | 4.38 | 10.67 Thousand |
| 29 Nov, 2000 | 5.44 | 5.56 | 4.5 | 4.88 | 17.03 Thousand |
| 28 Nov, 2000 | 6.13 | 6.13 | 5.38 | 5.44 | 3931.00 |
| 27 Nov, 2000 | 6.38 | 6.63 | 5.94 | 6.0 | 5253.00 |
| 24 Nov, 2000 | 6.08 | 6.13 | 6.0 | 6.03 | 1819.00 |
| 22 Nov, 2000 | 6.25 | 6.25 | 6.0 | 6.0 | 11.47 Thousand |
| 21 Nov, 2000 | 6.34 | 6.5 | 6.19 | 6.19 | 8266.00 |
ERAS
ERIC
ERIE
EPSN
EPWK
EQ