Equinix Inc (EQIX)

USD 801.43

(1.28%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2000 4.06 4.44 3.81 3.94 10.95 Thousand
22 Dec, 2000 4.58 4.63 4.0 4.0 14.15 Thousand
21 Dec, 2000 4.5 4.63 3.94 4.06 16.75 Thousand
20 Dec, 2000 5.5 5.58 4.69 4.88 8256.00
19 Dec, 2000 5.41 5.94 5.13 5.56 5059.00
18 Dec, 2000 7.09 7.13 5.63 5.84 3103.00
15 Dec, 2000 6.95 7.05 6.69 6.69 2538.00
14 Dec, 2000 7.3 7.31 6.81 7.0 4953.00
13 Dec, 2000 7.36 7.63 6.88 7.06 6697.00
12 Dec, 2000 5.67 7.31 5.5 6.63 10.08 Thousand