Equinix Inc (EQIX)
USD 789.19
(-0.48%)
USD 789.19
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2000 | 5.41 | 5.94 | 5.13 | 5.56 | 5059.00 |
| 18 Dec, 2000 | 7.09 | 7.13 | 5.63 | 5.84 | 3103.00 |
| 15 Dec, 2000 | 6.95 | 7.05 | 6.69 | 6.69 | 2538.00 |
| 14 Dec, 2000 | 7.3 | 7.31 | 6.81 | 7.0 | 4953.00 |
| 13 Dec, 2000 | 7.36 | 7.63 | 6.88 | 7.06 | 6697.00 |
| 12 Dec, 2000 | 5.67 | 7.31 | 5.5 | 6.63 | 10.08 Thousand |
| 11 Dec, 2000 | 5.53 | 5.81 | 5.5 | 5.5 | 2597.00 |
| 08 Dec, 2000 | 4.75 | 6.0 | 4.75 | 5.5 | 5741.00 |
| 07 Dec, 2000 | 4.78 | 5.19 | 4.5 | 4.5 | 13.63 Thousand |
| 06 Dec, 2000 | 5.03 | 5.06 | 4.56 | 4.81 | 5175.00 |
ERAS
ERIC
ERIE
EPSN
EPWK
EQ