Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 7.61

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1985 29.5 29.5 29.25 29.5 3.06 Million
16 Jul, 1985 29.13 29.13 28.75 29.13 3.53 Million
15 Jul, 1985 28.87 29.13 28.87 28.87 979.2 Thousand
12 Jul, 1985 29.0 29.37 28.87 29.0 1.03 Million
11 Jul, 1985 29.0 29.25 28.63 29.0 2.4 Million
10 Jul, 1985 28.0 28.38 27.63 28.0 1.04 Million
09 Jul, 1985 27.88 28.12 27.25 27.88 6.79 Million
08 Jul, 1985 28.25 29.25 27.75 28.25 2.93 Million
05 Jul, 1985 29.25 29.75 28.63 29.25 4.03 Million
03 Jul, 1985 31.0 32.63 30.75 31.0 11.19 Million