Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 7.49
(0.94%)
USD 7.49
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 8.37 | 8.49 | 8.24 | 8.3 | 29.17 Million |
| 28 Feb, 2025 | 8.2 | 8.26 | 8.09 | 8.24 | 35.49 Million |
| 27 Feb, 2025 | 8.31 | 8.34 | 8.21 | 8.22 | 22.17 Million |
| 26 Feb, 2025 | 8.27 | 8.37 | 8.24 | 8.27 | 17.61 Million |
| 25 Feb, 2025 | 8.2 | 8.33 | 8.12 | 8.3 | 22.67 Million |
| 24 Feb, 2025 | 8.04 | 8.05 | 7.91 | 7.94 | 17.33 Million |
| 21 Feb, 2025 | 8.0 | 8.01 | 7.89 | 7.91 | 10.82 Million |
| 20 Feb, 2025 | 7.96 | 8.05 | 7.91 | 8.01 | 15.96 Million |
| 19 Feb, 2025 | 7.84 | 7.89 | 7.82 | 7.87 | 8.22 Million |
| 18 Feb, 2025 | 7.92 | 7.97 | 7.89 | 7.91 | 14.05 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS