Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.5 | 7.54 | 7.47 | 7.47 | 5.47 Million |
| 08 Aug, 2025 | 7.5 | 7.55 | 7.48 | 7.51 | 6.31 Million |
| 07 Aug, 2025 | 7.49 | 7.52 | 7.45 | 7.5 | 11.69 Million |
| 06 Aug, 2025 | 7.38 | 7.41 | 7.37 | 7.39 | 7.79 Million |
| 05 Aug, 2025 | 7.4 | 7.42 | 7.36 | 7.38 | 7.53 Million |
| 04 Aug, 2025 | 7.34 | 7.41 | 7.33 | 7.39 | 11.69 Million |
| 01 Aug, 2025 | 7.24 | 7.27 | 7.17 | 7.25 | 16.45 Million |
| 31 Jul, 2025 | 7.19 | 7.28 | 7.18 | 7.22 | 12.35 Million |
| 30 Jul, 2025 | 7.28 | 7.28 | 7.16 | 7.2 | 18.13 Million |
| 29 Jul, 2025 | 7.37 | 7.4 | 7.34 | 7.37 | 8.92 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS