Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.44 | 7.46 | 7.39 | 7.41 | 6.78 Million |
| 25 Jul, 2025 | 7.42 | 7.49 | 7.39 | 7.49 | 11.75 Million |
| 24 Jul, 2025 | 7.59 | 7.59 | 7.46 | 7.47 | 17.99 Million |
| 23 Jul, 2025 | 7.51 | 7.65 | 7.51 | 7.65 | 12.45 Million |
| 22 Jul, 2025 | 7.47 | 7.58 | 7.44 | 7.53 | 28.39 Million |
| 21 Jul, 2025 | 7.45 | 7.5 | 7.39 | 7.47 | 16.44 Million |
| 18 Jul, 2025 | 7.5 | 7.52 | 7.42 | 7.46 | 15.81 Million |
| 17 Jul, 2025 | 7.37 | 7.41 | 7.32 | 7.38 | 25.7 Million |
| 16 Jul, 2025 | 7.41 | 7.49 | 7.31 | 7.37 | 43.59 Million |
| 15 Jul, 2025 | 7.66 | 7.68 | 7.16 | 7.22 | 72.33 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS