Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 7.25
(0.14%)
USD 7.25
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 8.21 | 8.33 | 8.14 | 8.31 | 22.79 Million |
| 07 Jan, 2025 | 8.23 | 8.28 | 8.15 | 8.17 | 17.36 Million |
| 06 Jan, 2025 | 8.17 | 8.2 | 8.07 | 8.19 | 12.12 Million |
| 03 Jan, 2025 | 8.15 | 8.18 | 8.11 | 8.15 | 12.93 Million |
| 02 Jan, 2025 | 8.17 | 8.17 | 8.01 | 8.07 | 20.94 Million |
| 31 Dec, 2024 | 8.09 | 8.14 | 8.02 | 8.06 | 9.27 Million |
| 30 Dec, 2024 | 8.12 | 8.13 | 8.04 | 8.08 | 13.04 Million |
| 27 Dec, 2024 | 8.13 | 8.15 | 8.06 | 8.1 | 15.12 Million |
| 26 Dec, 2024 | 8.11 | 8.17 | 8.11 | 8.12 | 7.25 Million |
| 24 Dec, 2024 | 8.1 | 8.19 | 8.09 | 8.17 | 3.82 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS