Telefonaktiebolaget LM Ericsson (publ) (ERIC)
USD 8.34
(1.34%)
USD 8.34
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 7.56 | 7.56 | 7.46 | 7.49 | 14.76 Million |
| 30 Sep, 2024 | 7.66 | 7.67 | 7.5 | 7.58 | 13.21 Million |
| 27 Sep, 2024 | 7.73 | 7.77 | 7.69 | 7.7 | 11.55 Million |
| 26 Sep, 2024 | 7.75 | 7.83 | 7.72 | 7.77 | 13.55 Million |
| 25 Sep, 2024 | 7.73 | 7.74 | 7.69 | 7.7 | 12.52 Million |
| 24 Sep, 2024 | 7.58 | 7.75 | 7.58 | 7.74 | 15.8 Million |
| 23 Sep, 2024 | 7.66 | 7.66 | 7.56 | 7.57 | 18.11 Million |
| 20 Sep, 2024 | 7.56 | 7.65 | 7.49 | 7.57 | 21.82 Million |
| 19 Sep, 2024 | 7.5 | 7.53 | 7.45 | 7.46 | 14.01 Million |
| 18 Sep, 2024 | 7.37 | 7.5 | 7.33 | 7.35 | 17.45 Million |
MEB
CAL
ALK-B
TECHM
GOR
VIVE