Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 7.49
(0.94%)
USD 7.49
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 8.3 | 8.33 | 8.23 | 8.23 | 13.23 Million |
| 13 Dec, 2024 | 8.34 | 8.34 | 8.25 | 8.3 | 13.87 Million |
| 12 Dec, 2024 | 8.26 | 8.35 | 8.22 | 8.23 | 14.89 Million |
| 11 Dec, 2024 | 8.24 | 8.33 | 8.21 | 8.27 | 22.62 Million |
| 10 Dec, 2024 | 8.36 | 8.37 | 8.28 | 8.32 | 15.47 Million |
| 09 Dec, 2024 | 8.42 | 8.48 | 8.36 | 8.37 | 14.31 Million |
| 06 Dec, 2024 | 8.45 | 8.46 | 8.31 | 8.33 | 11.7 Million |
| 05 Dec, 2024 | 8.37 | 8.47 | 8.36 | 8.45 | 28.94 Million |
| 04 Dec, 2024 | 8.24 | 8.31 | 8.21 | 8.28 | 14.59 Million |
| 03 Dec, 2024 | 8.26 | 8.27 | 8.18 | 8.2 | 12.38 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS