Telefonaktiebolaget LM Ericsson (publ) (ERIC)
USD 8.34
(1.34%)
USD 8.34
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.44 | 7.46 | 7.32 | 7.33 | 17.37 Million |
| 30 Aug, 2024 | 7.46 | 7.46 | 7.41 | 7.45 | 12.94 Million |
| 29 Aug, 2024 | 7.48 | 7.48 | 7.41 | 7.43 | 14.32 Million |
| 28 Aug, 2024 | 7.45 | 7.47 | 7.37 | 7.41 | 9.88 Million |
| 27 Aug, 2024 | 7.43 | 7.44 | 7.4 | 7.43 | 10.51 Million |
| 26 Aug, 2024 | 7.4 | 7.48 | 7.4 | 7.44 | 15.51 Million |
| 23 Aug, 2024 | 7.28 | 7.42 | 7.26 | 7.4 | 19.25 Million |
| 22 Aug, 2024 | 7.25 | 7.31 | 7.22 | 7.24 | 14.75 Million |
| 21 Aug, 2024 | 7.17 | 7.26 | 7.15 | 7.25 | 17.15 Million |
| 20 Aug, 2024 | 7.17 | 7.2 | 7.15 | 7.2 | 9.83 Million |
MEB
CAL
ALK-B
TECHM
GOR
VIVE