Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 7.41
(-0.4%)
USD 7.41
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.97 | 8.09 | 7.96 | 8.06 | 12.95 Million |
| 15 Nov, 2024 | 7.94 | 8.0 | 7.93 | 7.97 | 19.8 Million |
| 14 Nov, 2024 | 7.98 | 8.06 | 7.97 | 8.0 | 17.04 Million |
| 13 Nov, 2024 | 8.05 | 8.07 | 7.98 | 7.99 | 17.9 Million |
| 12 Nov, 2024 | 8.05 | 8.09 | 8.0 | 8.08 | 19.67 Million |
| 11 Nov, 2024 | 8.13 | 8.2 | 8.11 | 8.17 | 14.89 Million |
| 08 Nov, 2024 | 8.16 | 8.23 | 8.1 | 8.23 | 14.98 Million |
| 07 Nov, 2024 | 8.23 | 8.29 | 8.2 | 8.25 | 16.77 Million |
| 06 Nov, 2024 | 8.16 | 8.24 | 8.11 | 8.18 | 22.11 Million |
| 05 Nov, 2024 | 8.25 | 8.36 | 8.22 | 8.35 | 15.6 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS