Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 7.53
(0.8%)
USD 7.53
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 8.52 | 8.58 | 8.5 | 8.53 | 9.44 Million |
| 05 Jun, 2025 | 8.64 | 8.64 | 8.49 | 8.51 | 26.89 Million |
| 04 Jun, 2025 | 8.55 | 8.62 | 8.53 | 8.54 | 23.67 Million |
| 03 Jun, 2025 | 8.48 | 8.52 | 8.43 | 8.5 | 20.35 Million |
| 02 Jun, 2025 | 8.51 | 8.57 | 8.45 | 8.55 | 27.84 Million |
| 30 May, 2025 | 8.45 | 8.48 | 8.36 | 8.46 | 24.91 Million |
| 29 May, 2025 | 8.58 | 8.58 | 8.47 | 8.52 | 16.76 Million |
| 28 May, 2025 | 8.63 | 8.64 | 8.53 | 8.54 | 13.84 Million |
| 27 May, 2025 | 8.74 | 8.75 | 8.66 | 8.68 | 23.29 Million |
| 23 May, 2025 | 8.59 | 8.7 | 8.58 | 8.66 | 28.47 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS