Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 7.53
(0.8%)
USD 7.53
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8.79 | 8.84 | 8.75 | 8.77 | 25.46 Million |
| 21 May, 2025 | 8.83 | 9.0 | 8.81 | 8.86 | 39.35 Million |
| 20 May, 2025 | 8.66 | 8.79 | 8.66 | 8.77 | 29.03 Million |
| 19 May, 2025 | 8.46 | 8.61 | 8.46 | 8.58 | 23.87 Million |
| 16 May, 2025 | 8.49 | 8.52 | 8.45 | 8.47 | 21.54 Million |
| 15 May, 2025 | 8.41 | 8.51 | 8.39 | 8.46 | 41.68 Million |
| 14 May, 2025 | 8.43 | 8.44 | 8.29 | 8.31 | 35.13 Million |
| 13 May, 2025 | 8.48 | 8.51 | 8.43 | 8.45 | 25.17 Million |
| 12 May, 2025 | 8.38 | 8.44 | 8.33 | 8.4 | 23.56 Million |
| 09 May, 2025 | 8.27 | 8.31 | 8.23 | 8.29 | 25.45 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS