Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.79 | 5.83 | 5.76 | 5.8 | 8.83 Million |
| 31 Mar, 2023 | 5.79 | 5.85 | 5.78 | 5.85 | 5.91 Million |
| 30 Mar, 2023 | 5.71 | 5.78 | 5.71 | 5.78 | 13.81 Million |
| 29 Mar, 2023 | 5.51 | 5.57 | 5.5 | 5.57 | 7.95 Million |
| 28 Mar, 2023 | 5.48 | 5.5 | 5.44 | 5.49 | 7.08 Million |
| 27 Mar, 2023 | 5.5 | 5.54 | 5.49 | 5.52 | 12.43 Million |
| 24 Mar, 2023 | 5.34 | 5.47 | 5.33 | 5.46 | 14.85 Million |
| 23 Mar, 2023 | 5.35 | 5.42 | 5.31 | 5.36 | 8.67 Million |
| 22 Mar, 2023 | 5.4 | 5.46 | 5.32 | 5.32 | 5.86 Million |
| 21 Mar, 2023 | 5.41 | 5.45 | 5.38 | 5.39 | 3.48 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS