Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 6.02 | 6.07 | 6.01 | 6.06 | 7.9 Million |
| 18 Nov, 2022 | 6.13 | 6.15 | 6.08 | 6.1 | 8 Million |
| 17 Nov, 2022 | 5.96 | 6.1 | 5.96 | 6.08 | 13.22 Million |
| 16 Nov, 2022 | 6.12 | 6.13 | 6.07 | 6.09 | 9.38 Million |
| 15 Nov, 2022 | 6.25 | 6.27 | 6.12 | 6.19 | 10.07 Million |
| 14 Nov, 2022 | 6.13 | 6.22 | 6.12 | 6.17 | 7.93 Million |
| 11 Nov, 2022 | 5.99 | 6.19 | 5.97 | 6.16 | 10.07 Million |
| 10 Nov, 2022 | 5.7 | 5.84 | 5.7 | 5.83 | 10.05 Million |
| 09 Nov, 2022 | 5.56 | 5.61 | 5.51 | 5.51 | 7.04 Million |
| 08 Nov, 2022 | 5.61 | 5.67 | 5.54 | 5.6 | 8.92 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS