Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.56 | 5.62 | 5.53 | 5.59 | 9.31 Million |
| 04 Nov, 2022 | 5.44 | 5.54 | 5.43 | 5.52 | 6.59 Million |
| 03 Nov, 2022 | 5.33 | 5.39 | 5.32 | 5.36 | 14.06 Million |
| 02 Nov, 2022 | 5.54 | 5.63 | 5.45 | 5.45 | 7.85 Million |
| 01 Nov, 2022 | 5.63 | 5.66 | 5.54 | 5.57 | 9.14 Million |
| 31 Oct, 2022 | 5.6 | 5.62 | 5.53 | 5.57 | 5.5 Million |
| 28 Oct, 2022 | 5.56 | 5.67 | 5.55 | 5.66 | 5.65 Million |
| 27 Oct, 2022 | 5.61 | 5.62 | 5.49 | 5.49 | 10.94 Million |
| 26 Oct, 2022 | 5.5 | 5.7 | 5.49 | 5.62 | 16.63 Million |
| 25 Oct, 2022 | 5.53 | 5.63 | 5.44 | 5.49 | 27.05 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS