Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 6.48 | 6.49 | 6.34 | 6.38 | 11.64 Million |
| 05 Dec, 2022 | 6.55 | 6.6 | 6.46 | 6.47 | 7.94 Million |
| 02 Dec, 2022 | 6.51 | 6.61 | 6.51 | 6.55 | 8.03 Million |
| 01 Dec, 2022 | 6.49 | 6.55 | 6.45 | 6.52 | 11.36 Million |
| 30 Nov, 2022 | 6.1 | 6.39 | 6.07 | 6.37 | 14.35 Million |
| 29 Nov, 2022 | 6.15 | 6.18 | 6.09 | 6.12 | 7.51 Million |
| 28 Nov, 2022 | 6.24 | 6.27 | 6.16 | 6.19 | 6.43 Million |
| 25 Nov, 2022 | 6.24 | 6.33 | 6.24 | 6.32 | 3.38 Million |
| 23 Nov, 2022 | 6.12 | 6.2 | 6.12 | 6.15 | 5.91 Million |
| 22 Nov, 2022 | 6.05 | 6.09 | 6.01 | 6.09 | 9.6 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS