Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 9.16 | 9.2 | 9.01 | 9.05 | 6.33 Million |
| 18 Mar, 2022 | 8.85 | 9.07 | 8.85 | 9.05 | 5.84 Million |
| 17 Mar, 2022 | 8.88 | 9.01 | 8.87 | 8.98 | 5.66 Million |
| 16 Mar, 2022 | 8.82 | 8.9 | 8.7 | 8.89 | 7.53 Million |
| 15 Mar, 2022 | 8.65 | 8.67 | 8.52 | 8.66 | 6.46 Million |
| 14 Mar, 2022 | 8.6 | 8.82 | 8.59 | 8.64 | 14.46 Million |
| 11 Mar, 2022 | 8.57 | 8.57 | 8.38 | 8.45 | 14.79 Million |
| 10 Mar, 2022 | 8.37 | 8.5 | 8.32 | 8.39 | 9.82 Million |
| 09 Mar, 2022 | 8.6 | 8.61 | 8.33 | 8.43 | 18.13 Million |
| 08 Mar, 2022 | 8.03 | 8.15 | 7.81 | 8.0 | 17.82 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS