Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 8.45 | 8.57 | 8.4 | 8.54 | 10.17 Million |
| 18 Apr, 2022 | 8.39 | 8.5 | 8.38 | 8.48 | 7.6 Million |
| 14 Apr, 2022 | 8.89 | 8.99 | 8.46 | 8.49 | 13.94 Million |
| 13 Apr, 2022 | 9.25 | 9.38 | 9.21 | 9.36 | 10.71 Million |
| 12 Apr, 2022 | 9.55 | 9.55 | 9.28 | 9.3 | 13.5 Million |
| 11 Apr, 2022 | 9.52 | 9.68 | 9.33 | 9.35 | 9.1 Million |
| 08 Apr, 2022 | 9.74 | 9.8 | 9.63 | 9.66 | 14.14 Million |
| 07 Apr, 2022 | 9.54 | 9.63 | 9.46 | 9.59 | 7.65 Million |
| 06 Apr, 2022 | 9.54 | 9.56 | 9.37 | 9.45 | 10.98 Million |
| 05 Apr, 2022 | 9.61 | 9.65 | 9.51 | 9.54 | 9.59 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS