Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 9.54 | 9.56 | 9.44 | 9.47 | 4.86 Million |
| 01 Apr, 2022 | 9.43 | 9.57 | 9.34 | 9.51 | 13.61 Million |
| 31 Mar, 2022 | 9.23 | 9.26 | 9.13 | 9.14 | 6.78 Million |
| 30 Mar, 2022 | 9.5 | 9.52 | 9.32 | 9.35 | 11.38 Million |
| 29 Mar, 2022 | 9.57 | 9.6 | 9.12 | 9.27 | 11.57 Million |
| 28 Mar, 2022 | 9.04 | 9.42 | 9.02 | 9.38 | 16.17 Million |
| 25 Mar, 2022 | 9.24 | 9.34 | 9.16 | 9.27 | 16.09 Million |
| 24 Mar, 2022 | 9.17 | 9.26 | 9.13 | 9.21 | 5.03 Million |
| 23 Mar, 2022 | 9.03 | 9.07 | 8.99 | 9.01 | 7.13 Million |
| 22 Mar, 2022 | 9.18 | 9.19 | 9.1 | 9.13 | 4.11 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS