Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 8.02

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1987 37.13 37.13 37.0 37.13 2.76 Million
27 Feb, 1987 36.5 36.75 36.0 36.5 3.29 Million
26 Feb, 1987 35.88 36.0 35.75 35.88 1.59 Million
25 Feb, 1987 35.25 35.5 34.38 35.25 3.84 Million
24 Feb, 1987 34.12 34.38 34.12 34.12 1.9 Million
23 Feb, 1987 34.38 34.38 34.12 34.38 883.2 Thousand
20 Feb, 1987 34.12 34.38 34.12 34.12 518.4 Thousand
19 Feb, 1987 33.88 34.0 33.75 33.88 1.74 Million
18 Feb, 1987 34.25 34.75 34.25 34.25 1.12 Million
17 Feb, 1987 34.87 34.87 34.12 34.87 1.96 Million