Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 8.02

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1987 30.25 30.25 29.88 30.25 3.32 Million
29 Jan, 1987 29.63 30.0 29.63 29.63 1.47 Million
28 Jan, 1987 29.5 29.5 29.25 29.5 1.39 Million
27 Jan, 1987 29.75 29.75 29.5 29.75 688 Thousand
26 Jan, 1987 29.63 30.0 29.5 29.63 4.19 Million
23 Jan, 1987 30.12 30.5 30.12 30.12 1.54 Million
22 Jan, 1987 30.5 30.5 30.25 30.5 620.8 Thousand
21 Jan, 1987 30.75 30.87 30.75 30.75 275.2 Thousand
20 Jan, 1987 31.37 31.5 31.37 31.37 358.4 Thousand
19 Jan, 1987 31.75 31.75 31.5 31.75 608 Thousand