Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 7.9

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1986 31.13 31.13 31.13 31.13 3.72 Million
30 Dec, 1986 30.87 31.0 30.87 30.87 624 Thousand
29 Dec, 1986 30.63 30.87 30.63 30.63 825.6 Thousand
24 Dec, 1986 31.0 31.0 30.87 31.0 278.4 Thousand
23 Dec, 1986 30.87 31.13 30.87 30.87 1.14 Million
22 Dec, 1986 31.13 31.13 31.13 31.13 147.2 Thousand
19 Dec, 1986 31.13 31.13 31.0 31.13 547.2 Thousand
18 Dec, 1986 31.13 31.25 31.13 31.13 403.2 Thousand
17 Dec, 1986 31.25 31.5 31.25 31.25 544 Thousand
16 Dec, 1986 31.63 31.63 31.5 31.63 604.8 Thousand