Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 403.59 410.05 401.44 407.38 124.8 Thousand
10 Dec, 2024 405.34 405.34 385.25 401.65 177.2 Thousand
09 Dec, 2024 413.63 414.14 408.65 409.71 101.7 Thousand
06 Dec, 2024 424.29 424.3 409.82 411.87 125.48 Thousand
05 Dec, 2024 428.41 437.47 424.12 424.4 98.7 Thousand
04 Dec, 2024 432.12 435.34 426.45 426.86 72.9 Thousand
03 Dec, 2024 435.66 438.03 432.46 433.37 116.54 Thousand
02 Dec, 2024 440.56 440.56 431.98 437.25 122.1 Thousand
29 Nov, 2024 438.98 445.95 435.39 440.56 129.3 Thousand
27 Nov, 2024 440.13 441.17 435.11 438.12 96.12 Thousand