Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 499.0 503.82 483.92 499.98 87.85 Thousand
28 Aug, 2024 488.95 496.26 486.09 495.48 276.6 Thousand
27 Aug, 2024 483.64 489.31 482.21 488.54 143.41 Thousand
26 Aug, 2024 493.17 493.17 484.0 485.63 70.8 Thousand
23 Aug, 2024 485.91 494.9 484.0 489.24 63.5 Thousand
22 Aug, 2024 476.5 486.14 476.5 485.57 86.3 Thousand
21 Aug, 2024 469.99 475.45 465.4 475.45 116.6 Thousand
20 Aug, 2024 477.34 479.0 465.51 467.14 55.2 Thousand
19 Aug, 2024 475.78 480.75 472.54 478.53 40.98 Thousand
16 Aug, 2024 467.83 476.47 467.83 474.17 74.2 Thousand