Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 527.04 533.66 520.42 524.93 140.84 Thousand
16 Sep, 2024 525.49 535.84 525.49 527.9 135.4 Thousand
13 Sep, 2024 514.74 522.51 512.18 520.98 125.92 Thousand
12 Sep, 2024 502.39 511.08 502.39 510.95 114.3 Thousand
11 Sep, 2024 506.72 509.0 500.71 501.58 107.38 Thousand
10 Sep, 2024 502.99 512.77 502.99 506.74 175.7 Thousand
09 Sep, 2024 516.61 536.96 501.84 503.19 282.4 Thousand
06 Sep, 2024 497.3 507.5 497.3 506.3 102.5 Thousand
05 Sep, 2024 498.28 498.28 489.56 495.95 53.42 Thousand
04 Sep, 2024 493.42 498.88 487.93 498.73 61.21 Thousand