Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 539.16 543.16 533.13 539.27 102.3 Thousand
30 Sep, 2024 539.0 544.23 535.96 539.82 141.12 Thousand
27 Sep, 2024 537.73 544.58 537.73 539.0 90.2 Thousand
26 Sep, 2024 539.27 542.24 535.75 537.88 85.7 Thousand
25 Sep, 2024 544.84 547.0 537.69 538.95 118.3 Thousand
24 Sep, 2024 539.58 545.05 533.15 544.84 116.4 Thousand
23 Sep, 2024 526.55 539.09 524.88 538.28 198.5 Thousand
20 Sep, 2024 526.76 530.21 517.01 521.01 5.4 Million
19 Sep, 2024 537.84 539.15 524.71 526.33 145.9 Thousand
18 Sep, 2024 524.79 538.98 524.35 536.15 154.87 Thousand