Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 467.83 476.47 467.83 474.17 74.2 Thousand
15 Aug, 2024 467.65 470.7 465.24 467.34 47.5 Thousand
14 Aug, 2024 455.97 466.26 455.97 465.41 90.1 Thousand
13 Aug, 2024 452.61 457.0 450.43 454.16 41.6 Thousand
12 Aug, 2024 450.74 457.9 449.73 451.53 37.4 Thousand
09 Aug, 2024 445.66 450.0 444.0 449.95 33.51 Thousand
08 Aug, 2024 439.0 447.57 439.0 445.2 42.4 Thousand
07 Aug, 2024 440.43 445.03 437.08 438.32 76.14 Thousand
06 Aug, 2024 436.36 444.0 434.6 439.5 56.7 Thousand
05 Aug, 2024 425.73 439.99 422.18 436.66 71.3 Thousand