Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 375.29 382.0 373.42 379.94 52 Thousand
15 Jul, 2024 370.64 377.2 370.64 374.57 40.9 Thousand
12 Jul, 2024 364.42 369.95 364.26 369.25 40.8 Thousand
11 Jul, 2024 359.52 365.29 359.52 362.47 38.7 Thousand
10 Jul, 2024 356.31 361.25 356.31 357.94 31 Thousand
09 Jul, 2024 367.77 367.77 355.94 356.56 73.8 Thousand
08 Jul, 2024 368.23 371.88 366.83 369.09 56.73 Thousand
05 Jul, 2024 365.68 366.6 363.12 366.18 31.33 Thousand
03 Jul, 2024 368.2 369.85 364.16 365.69 75.9 Thousand
02 Jul, 2024 363.06 367.47 363.06 366.54 50.82 Thousand