Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 352.49 352.49 346.36 350.72 48.34 Thousand
12 Jun, 2024 355.62 357.59 350.37 353.37 69.1 Thousand
11 Jun, 2024 356.96 356.96 350.92 353.78 87.7 Thousand
10 Jun, 2024 354.39 358.61 351.13 358.54 76.4 Thousand
07 Jun, 2024 361.81 365.41 357.06 357.48 44.81 Thousand
06 Jun, 2024 360.69 363.31 356.2 362.2 45.13 Thousand
05 Jun, 2024 363.31 363.8 357.59 360.61 41 Thousand
04 Jun, 2024 362.56 363.27 358.73 361.14 44.3 Thousand
03 Jun, 2024 363.06 367.59 361.64 362.56 54.61 Thousand
31 May, 2024 373.39 374.1 361.17 362.43 240.3 Thousand