Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 362.45 366.95 358.91 362.4 58.13 Thousand
27 Jun, 2024 359.66 362.43 358.06 362.2 56.22 Thousand
26 Jun, 2024 364.97 364.97 354.94 359.01 229.4 Thousand
25 Jun, 2024 361.47 369.1 359.3 365.82 118.4 Thousand
24 Jun, 2024 360.0 366.37 360.0 362.33 65.2 Thousand
21 Jun, 2024 357.33 361.44 352.95 359.01 194.72 Thousand
20 Jun, 2024 355.67 359.29 352.07 353.42 58.33 Thousand
18 Jun, 2024 355.84 360.28 355.84 356.9 39.44 Thousand
17 Jun, 2024 349.3 357.53 349.3 355.44 51.61 Thousand
14 Jun, 2024 348.25 350.91 345.09 349.82 59 Thousand