Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 391.11 391.13 381.29 382.97 78.03 Thousand
22 May, 2024 394.93 397.26 384.34 388.42 62.4 Thousand
21 May, 2024 398.12 398.66 394.41 396.63 40.4 Thousand
20 May, 2024 395.52 397.89 392.48 397.31 36.74 Thousand
17 May, 2024 397.51 398.87 394.84 396.81 48.4 Thousand
16 May, 2024 396.88 397.88 393.15 396.27 58.9 Thousand
15 May, 2024 393.94 399.4 393.31 394.87 53.5 Thousand
14 May, 2024 401.33 403.55 392.94 394.17 91.1 Thousand
13 May, 2024 406.86 409.45 401.8 402.73 85.87 Thousand
10 May, 2024 411.72 411.72 404.83 406.57 53.3 Thousand